MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume
MFCBBearish2025-06-253.7493200
XLBearish2025-06-250.5355269400
YINSONBearish2025-06-252.331711300
ABMBBullish2025-06-254.261130500
ADVENTABullish2025-06-250.192351700
AXIATABullish2025-06-252.26935200
CIMB.KLBullish2025-06-256.7716755500
CSCENICBullish2025-06-250.4451000000
DIGIBullish2025-06-253.882576400
HUPSENGBullish2025-06-250.94552400
IGBREITBullish2025-06-252.4910811600
KGBBullish2025-06-253.726838400
KPPROPBullish2025-06-250.39519000
KUBBullish2025-06-250.66242100
MTAGBullish2025-06-250.32901800
MULPHABullish2025-06-253.25225400
PANTECHBullish2025-06-250.64961600
SIMEBullish2025-06-251.719178000
TEOSENGBullish2025-06-250.95509800
UCHITECBullish2025-06-253.1150800
UWCBullish2025-06-251.911308200