MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume
DAYANGBearish2025-06-241.816163900
DIALOGBearish2025-06-241.525707400
MRDIYBearish2025-06-241.616210500
MYTECHBearish2025-06-240.3657800
RLBearish2025-06-240.3145401400
SSTEELBearish2025-06-240.365171000
SUNREITBearish2025-06-242.13503400
ABLEGLOBBullish2025-06-241.5488400
AWCBullish2025-06-240.57272600
FPIBullish2025-06-241.55330500
GENTINGBullish2025-06-243.074063600
HLBANKBullish2025-06-2419.6164700
HLFGBullish2025-06-2416.46106700
KENANGABullish2025-06-240.8830200
KIPREITBullish2025-06-240.84207300
MIBullish2025-06-241.88970000
PESTECHBullish2025-06-240.1554894000
SCICOMBullish2025-06-240.87328900
TSHBullish2025-06-241.08597200
VSBullish2025-06-240.815835700