MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 23, 2025

Scan 23 Jun 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-06-231.5210200
AXIATABearish2025-06-232.074295900
COASTALBearish2025-06-231.34200
GLOTECBearish2025-06-230.525209000
IGBREITBearish2025-06-232.36815200
KIPREITBearish2025-06-230.835150900
MAXISBearish2025-06-233.61457600
MGRCBearish2025-06-230.20513700
MTAGBearish2025-06-230.3189200
TAFIBearish2025-06-230.5252100
BIMBBullish2025-06-232.3752000
GUOCOBullish2025-06-230.6542100
HONGSENGBullish2025-06-230.01691300
MALTONBullish2025-06-230.34286500
MAYBANKBullish2025-06-239.675298600
PBBANKBullish2025-06-234.4215845300
RHONEMABullish2025-06-230.62284100
UNISEMBullish2025-06-232.02190300