MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 20, 2025

Scan 20 Jun 2025

Symbol TypeDateClose PriceVolume
ELSOFTBearish2025-06-200.33560000
HIGHTECBearish2025-06-200.744000
MALTONBearish2025-06-200.33214500
MUDABearish2025-06-200.95512000
PELIKANBearish2025-06-200.16156700
SOPBearish2025-06-203.1147000
TOMEIBearish2025-06-201.64158600
ABLEGLOBBullish2025-06-201.51465200
BURSABullish2025-06-2081957400
IGBREITBullish2025-06-202.3925875900
KIPREITBullish2025-06-200.845837300
MAXISBullish2025-06-203.684191300
MILUXBullish2025-06-200.44511100
MSMBullish2025-06-201.021031700
PERTAMABullish2025-06-200.1051243800
TWRREITBullish2025-06-200.2950400