MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 10, 2025

Scan 10 Jun 2025

Symbol TypeDateClose PriceVolume
DPHARMABearish2025-06-101.38357000
ELKDESABearish2025-06-101.1556000
HARBOURBearish2025-06-101.3264300
MAGNUMBearish2025-06-101.28799600
MENANGBearish2025-06-100.730900
PECCABearish2025-06-101.424519500
THPLANTBearish2025-06-100.52116600
TOMYPAKBearish2025-06-100.27557000
BJTOTOBullish2025-06-101.36572100
CARIMINBullish2025-06-100.665136500
DAYANGBullish2025-06-101.831875000
DOMINANBullish2025-06-100.832000
GENTINGBullish2025-06-103.156640600
HARTABullish2025-06-101.9311360100
LUXCHEMBullish2025-06-100.43566300
MAHSINGBullish2025-06-101.123952800
MGRCBullish2025-06-100.23191800
MRDIYBullish2025-06-101.658369800
MUHIBAHBullish2025-06-100.63532100
PIEBullish2025-06-104.4163600
QESBullish2025-06-100.36689400
SCNWOLFBullish2025-06-100.535318900
TAFIBullish2025-06-100.53568400
TOPGLOVBullish2025-06-100.81532538800