MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 6, 2025

Scan 06 Jun 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-06-061.5840600
ARANKBearish2025-06-060.4351000
ASTROBearish2025-06-060.1953008800
AXREITBearish2025-06-061.94542800
HAPSENGBearish2025-06-062.74522900
HONGSENGBearish2025-06-060.0052195500
JADEMBearish2025-06-060.235281000
PESTECHBearish2025-06-060.1452066100
PETGASBearish2025-06-0618.18420000
SHANGBearish2025-06-061.7184600
AYSBullish2025-06-060.245234600
GCAPBullish2025-06-060.285210100
GTRONICBullish2025-06-060.57636400
INARIBullish2025-06-061.975119700
MENANGBullish2025-06-060.7138200
N2NBullish2025-06-060.427000
PAVREITBullish2025-06-061.493024500
THPLANTBullish2025-06-060.52550000
YTLBullish2025-06-062.0521022900