MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 17, 2025

Scan 17 Jun 2025

Symbol TypeDateClose PriceVolume
FREIGHTBearish2025-06-170.5658500
FRONTKNBearish2025-06-173.873165400
GENMBearish2025-06-171.8918627100
GETSBearish2025-06-170.181314500
HONGSENGBearish2025-06-170.005332000
INNOBearish2025-06-171.71346900
LHIBearish2025-06-170.615334500
LUXCHEMBearish2025-06-170.4238000
MIBearish2025-06-171.81044500
MUHIBAHBearish2025-06-170.595373000
N2NBearish2025-06-170.41550300
PADINIBearish2025-06-172.07407300
SUNCONBearish2025-06-176.12230500
THETABearish2025-06-170.96175000
TOMYPAKBearish2025-06-170.275109800
IPMUDABullish2025-06-170.4556779300
MAXISBullish2025-06-173.671919000
PELIKANBullish2025-06-170.1711000
PESTECHBullish2025-06-170.1553588300