MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 16, 2025

Scan 16 Jun 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-06-160.185348900
AMBANKBearish2025-06-165.39681300
GENTINGBearish2025-06-163.014119200
HARTABearish2025-06-161.6612826200
IJMBearish2025-06-162.568092200
MALTONBearish2025-06-160.33159800
MFLOURBearish2025-06-160.52615200
MPIBearish2025-06-1619.78123100
PELIKANBearish2025-06-160.164000
PIEBearish2025-06-164.2191900
SCGMBearish2025-06-160.58104200
TALIWRKBearish2025-06-160.61436600
UCHITECBearish2025-06-163.05116900
UNISEMBearish2025-06-161.98669800
APOLLOBullish2025-06-166.25400
AXIATABullish2025-06-162.1511619500
DIALOGBullish2025-06-161.6411833300
ELSOFTBullish2025-06-160.34531000
IOICORPBullish2025-06-163.722313900
IOIPGBullish2025-06-161.92706300
KLKBullish2025-06-1620.12468500
MALAKOFBullish2025-06-160.7952841700
MFCBBullish2025-06-163.79840600
RLBullish2025-06-160.3622043100
SIMEPLTBullish2025-06-164.74300300
SOPBullish2025-06-163.17279400