MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 9, 2025

Scan 09 Jun 2025

Symbol TypeDateClose PriceVolume
GCAPBearish2025-06-090.275218400
JAYCORPBearish2025-06-090.592100
KERJAYABearish2025-06-092.11474600
KRETAMBearish2025-06-090.675145000
TASHINBearish2025-06-090.242100
AMBANKBullish2025-06-095.45651200
AXREITBullish2025-06-091.991995500
COMPLETBullish2025-06-091.121132000
FLBHDBullish2025-06-090.3355000
HAPSENGBullish2025-06-092.81467800
HLFGBullish2025-06-0916.6868200
IPMUDABullish2025-06-090.4555956800
JADEMBullish2025-06-090.2451227800
JFTECHBullish2025-06-090.4951542900
KLKBullish2025-06-0919.9262500
MALTONBullish2025-06-090.34569500
MTAGBullish2025-06-090.315569900
PENTABullish2025-06-092.82273800
PESTECHBullish2025-06-090.1551621600
SNCBullish2025-06-090.1139335700
TWRREITBullish2025-06-090.295500
YTLPOWRBullish2025-06-093.56410400