MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 19, 2025

Scan 19 Jun 2025

Symbol TypeDateClose PriceVolume
ASTINOBearish2025-06-190.535142000
AWCBearish2025-06-190.561175900
CTOSBearish2025-06-190.932285000
EDARANBearish2025-06-191.336500
GETSBearish2025-06-190.1825000
HOMERIZBearish2025-06-190.535000
IHHBearish2025-06-196.855137500
INARIBearish2025-06-191.956252700
IOIPGBearish2025-06-191.911262800
KRETAMBearish2025-06-190.695263900
MAA.KLBearish2025-06-190.1812000
MALAKOFBearish2025-06-190.7854491000
MAXISBearish2025-06-193.611475400
MYEGBearish2025-06-190.90534543900
RAMSSOLBearish2025-06-190.8951707100
SIMEPLTBearish2025-06-194.553977300
SNCBearish2025-06-190.0952859900
SUCCESSBearish2025-06-190.5966100
THETABearish2025-06-190.94271600
TSHBearish2025-06-191.061094600
TWRREITBearish2025-06-190.2854500
UOADEVBearish2025-06-191.83711400
WONGBearish2025-06-190.16599800
ARANKBullish2025-06-190.55100
COASTALBullish2025-06-191.3321000
RGTBHDBullish2025-06-190.2958000