MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 13, 2025

Scan 13 Jun 2025

Symbol TypeDateClose PriceVolume
ATAIMSBearish2025-06-130.2758247900
AXIATABearish2025-06-132.062807000
BIGBearish2025-06-130.5155500
CYPARKBearish2025-06-130.872996300
GREATECBearish2025-06-131.74455100
GTRONICBearish2025-06-130.461477500
HLFGBearish2025-06-1316.36125600
IPMUDABearish2025-06-130.445370200
IREKABearish2025-06-130.30513700
JFTECHBearish2025-06-130.461002400
KOSSANBearish2025-06-131.577673500
MISCBearish2025-06-137.51339600
SKPRESBearish2025-06-131.011084600
SUPERMXBearish2025-06-130.6554660600
TAANNBearish2025-06-133.8660200
THPLANTBearish2025-06-130.515165300
TOPGLOVBearish2025-06-130.7725698100
TWRREITBearish2025-06-130.28525000
EDARANBullish2025-06-131.4228500
HONGSENGBullish2025-06-130.012263400
IHHBullish2025-06-136.96785900
TOMEIBullish2025-06-131.72713600
TOMYPAKBullish2025-06-130.29145000
XLBullish2025-06-130.556949700