MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 12, 2025

Scan 12 Jun 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-06-120.08610500
AXREITBearish2025-06-121.932901000
HAPSENGBearish2025-06-122.61852200
HONGSENGBearish2025-06-120.005418900
MAA.KLBearish2025-06-120.18300
MMSVBearish2025-06-120.2953500
PESTECHBearish2025-06-120.1453376600
SAMBearish2025-06-123.98219300
ASTINOBullish2025-06-120.54570200
AXIATABullish2025-06-122.15563100
MFLOURBullish2025-06-120.5352541400
MIBullish2025-06-121.86148100
MISCBullish2025-06-127.783576900
MSCBullish2025-06-122.42345900
MUDABullish2025-06-1215000
PECCABullish2025-06-121.455861700
SUPERMXBullish2025-06-120.672367900
TALIWRKBullish2025-06-120.6325600
THPLANTBullish2025-06-120.525114100
UNISEMBullish2025-06-122.1238400
WONGBullish2025-06-120.1860300