MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 6, 2017

Scan 6 Jan 17

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish1/6/20170.23169300
AFFIN HOLDINGS BHDBearish1/6/20172.39294700
BOUSTEAD HOLDINGS BHDBearish1/6/20172.47440300
DRB-HICOM BHDBearish1/6/20171.161410100
KPJ HEALTHCARE BHDBearish1/6/20174.121221600
MINPLY HOLDINGS (M) BHDBearish1/6/20170.04715700
MMC CORPORATION BHDBearish1/6/20172.31469000
THE STORE CORPORATION BHDBearish1/6/20173.76205200
TIONG NAM LOGISTICS HOLDINGS BHBearish1/6/20171.541346000
CENTRAL INDUSTRIAL CORPORATIONBullish1/6/20171.1117200
DAIMAN DEVELOPMENT BHDBullish1/6/20172.16129000
DPS RESOURCES BHDBullish1/6/20170.08110300
HO WAH GENTING BHDBullish1/6/20170.06243000
ISS CONSULTING SOLUTIONS BHDBullish1/6/20170.03513551800
JAYCORP BHDBullish1/6/20171.39178400
LBS BINA GROUP BHDBullish1/6/20171.7376900
LPI CAPITAL BHDBullish1/6/201716.7104700
METRO KAJANG HOLDINGS BHDBullish1/6/20172.92378300
NTPM HOLDINGS BHDBullish1/6/20170.85219300
OSK HOLDINGS BHDBullish1/6/20171.44140000
P.A. RESOURCES BHDBullish1/6/20170.081994000
PARAMOUNT CORPORATION BHDBullish1/6/20171.421422100
UCHI TECHNOLOGIES BHDBullish1/6/20171.84676800
UMW HOLDINGS BHDBullish1/6/20174.61572500
WCT ENGINEERING BHDBullish1/6/20171.835779700

Thursday, January 5, 2017

Scan 5 Jan 17

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish1/5/20170.1253955000
CCM DUOPHARMA BIOTECH BHDBearish1/5/20171.96179800
HO WAH GENTING BHDBearish1/5/20170.055826500
PALETTE MULTIMEDIA BHDBearish1/5/20170.06445000
PASDEC HOLDINGS BHDBearish1/5/20170.515252000
ATURMAJU RESOURCES BHDBullish1/5/20170.38115400
BOON KOON GROUP BHDBullish1/5/20170.131618400
CAN-ONE BHDBullish1/5/20173.44181900
CB INDUSTRIAL PRODUCT HOLDING BBullish1/5/20171.98157400
DRB-HICOM BHDBullish1/5/20171.173752400
ENVAIR HOLDING BHDBullish1/5/20170.22338100
GEFUNG HOLDINGS BHDBullish1/5/20170.09468200
GENTING BHDBullish1/5/20178.073055500
GE-SHEN CORPORATION BHDBullish1/5/20171.8211600
GLOMAC BHDBullish1/5/20170.7309600
GREEN PACKET BHDBullish1/5/20170.30589903904
GUNUNG CAPITAL BERHADBullish1/5/20170.491272700
HEXZA CORPORATION BHDBullish1/5/20170.93108900
HONG LEONG FINANCIAL GROUP BHDBullish1/5/201714.8185800
IJM CORPORATION BHDBullish1/5/20173.314044200
JERASIA CAPITAL BHDBullish1/5/20170.565114100
JHM CONSOLIDATION BHDBullish1/5/20171.74607500
KSL HOLDINGS BHDBullish1/5/20171.02583300
LFE CORPORATION BHDBullish1/5/20170.315818800
LNG RESOURCES BHDBullish1/5/20170.145110100
MEGA FIRST CORPORATION BHDBullish1/5/20172.28425300
MISC BHDBullish1/5/20177.53010700
MMC CORPORATION BHDBullish1/5/20172.35383100
NAIM INDAH CORPORATION BHDBullish1/5/20170.0912452000
PROLEXUS BHDBullish1/5/20171.42222100
QUILL CAPITA TRUSTBullish1/5/20171.243035600
RCE CAPITAL BHDBullish1/5/20171.463010100
RESORTS WORLD BHDBullish1/5/20174.642456200
RHB CAPITAL BHDBullish1/5/20174.851090800
SALCON BHDBullish1/5/20170.5755074800
SCOMI ENGINEERING BHDBullish1/5/20170.195118800
SIGNATURE INTERNATIONAL BHDBullish1/5/20170.81159500
SINORA INDUSTRIES BHDBullish1/5/20171.34608300
TH PLANTATIONS BHDBullish1/5/20171.14295400
VIZTEL SOLUTIONS BHDBullish1/5/20170.2354249700
ZHULIAN CORPORATION BHDBullish1/5/20171.26131700

Wednesday, January 4, 2017

Scan 4 Jan 17

Symbol TypeDateClose PriceVolume
CAHYA MATA SARAWAK BHDBearish1/4/20173.851842700
ETI TECH CORPORATION BHDBearish1/4/20170.08517746500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish1/4/20170.08512800000
GEORGE KENT (M) BHDBearish1/4/20173.06926800
INFORTECH ALLIANCE BHDBearish1/4/20170.111336000
METRONIC GLOBAL BHDBearish1/4/20170.08602000
MISC BHDBearish1/4/20177.27476700
RCE CAPITAL BHDBearish1/4/20171.37517500
VIZTEL SOLUTIONS BHDBearish1/4/20170.2252822300
WENG ZHENG RESOURCES BHDBearish1/4/20171.06685200
BHS INDUSTRIES BHDBullish1/4/20170.41177900
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish1/4/20174.619541700
COUNTRY HEIGHTS HOLDINGS BHDBullish1/4/20171.25108200
FITTERS DIVERSIFIED BHDBullish1/4/20170.4051621200
GOODWAY INTEGRATED INDUSTRIES BBullish1/4/20170.65253200
HEVEABOARD BHDBullish1/4/20171.553864100
HO WAH GENTING BHDBullish1/4/20170.065955800
IRIS CORPORATION BHDBullish1/4/20170.12551026400
MIECO CHIPBOARD BHDBullish1/4/20171.522976300
PALETTE MULTIMEDIA BHDBullish1/4/20170.065135000
SANICHI TECHNOLOGY BHDBullish1/4/20170.0654755000
SARAWAK OIL PALMS BHDBullish1/4/20173.79302100
SATANG HOLDINGS BHDBullish1/4/20170.6551564200
SHELL REFINING CO (F.O.M.) BHDBullish1/4/20172.07822000
SIN CHEW MEDIA CORPORATION BHDBullish1/4/20170.595552500
SMR TECHNOLOGIES BHDBullish1/4/20170.1957468600
SOLUTION ENGINEERING HOLDINGS BBullish1/4/20170.312565900
STARHILL REAL ESTATE INVESTMENTBullish1/4/20171.133132600
TDM BHDBullish1/4/20170.73239200