MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 13, 2026

Scan 13 Aug 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-08-130.2910000
CTOSBearish2026-08-130.679565500
IOICORPBearish2026-08-134.464966100
LHIBearish2026-08-130.7751039000
MBSBBearish2026-08-130.629719500
MCEMENTBearish2026-08-136.35255000
MFLOURBearish2026-08-130.6351297700
MISCBearish2026-08-138.112701200
SIGNBearish2026-08-131.342100
SIMEPLTBearish2026-08-136.695485300
SIMEPROPBearish2026-08-131.316504800
SPSETIABearish2026-08-130.893114500
TELADANBearish2026-08-130.73320200
WELLCALBearish2026-08-131.1268300
YENHERBearish2026-08-130.7955500
AYSBullish2026-08-130.21589500
CGBBullish2026-08-130.8714765300
HHGROUPBullish2026-08-130.15564342200
MAA.KLBullish2026-08-130.1656000