| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABLEGLOB | Bearish | 2026-08-18 | 1.57 | 60700 |
| AFFIN | Bearish | 2026-08-18 | 2.15 | 7625700 |
| AIRASIA | Bearish | 2026-08-18 | 0.35 | 17348300 |
| ALCOM | Bearish | 2026-08-18 | 0.64 | 1000 |
| ARTRONIQ | Bearish | 2026-08-18 | 0.13 | 2023600 |
| ASTRO | Bearish | 2026-08-18 | 0.06 | 3056000 |
| ATLAN | Bearish | 2026-08-18 | 2.54 | 2500 |
| EPMB | Bearish | 2026-08-18 | 0.415 | 226200 |
| FPI | Bearish | 2026-08-18 | 1.18 | 311800 |
| FRONTKN | Bearish | 2026-08-18 | 5.19 | 3137900 |
| HEKTAR | Bearish | 2026-08-18 | 0.455 | 1297100 |
| INNATURE | Bearish | 2026-08-18 | 0.155 | 203600 |
| KLK | Bearish | 2026-08-18 | 21.44 | 552100 |
| KSL | Bearish | 2026-08-18 | 2.76 | 204500 |
| MAYBULK | Bearish | 2026-08-18 | 0.36 | 1206600 |
| MENANG | Bearish | 2026-08-18 | 0.65 | 10000 |
| MYEG | Bearish | 2026-08-18 | 0.635 | 241529104 |
| PIE | Bearish | 2026-08-18 | 1.53 | 655300 |
| TOMYPAK | Bearish | 2026-08-18 | 0.13 | 120500 |
| WCT | Bearish | 2026-08-18 | 0.39 | 7184300 |
| FREIGHT | Bullish | 2026-08-18 | 0.59 | 55000 |
| HCK | Bullish | 2026-08-18 | 2.16 | 191500 |
| KGB | Bullish | 2026-08-18 | 9 | 5271700 |
| MAGNUM | Bullish | 2026-08-18 | 1.25 | 259900 |
| MI | Bullish | 2026-08-18 | 6.45 | 8995200 |
| PCHEM | Bullish | 2026-08-18 | 4.67 | 3624700 |
| SUCCESS | Bullish | 2026-08-18 | 0.6 | 20900 |
| SUNREIT | Bullish | 2026-08-18 | 2.19 | 7292700 |
| THPLANT | Bullish | 2026-08-18 | 0.595 | 517100 |
Tuesday, August 18, 2026
Scan 18 Aug 2026
