MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 19, 2026

Scan 19 Aug 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-08-190.4354847000
AMBANKBearish2026-08-197.112131600
CMSBBearish2026-08-190.9952784500
HCKBearish2026-08-192.13244100
INARIBearish2026-08-192.2921353000
JAYCORPBearish2026-08-190.2353200
PWFBearish2026-08-190.7621000
QESBearish2026-08-190.5852637300
SAMBearish2026-08-194.19635700
SIMEBearish2026-08-192.28166700
SLVESTBearish2026-08-193.035539900
SUNCONBearish2026-08-198.093691700
TIMECOMBearish2026-08-195.982388400
FLBHDBullish2026-08-190.2210000
JADEMBullish2026-08-190.1852112500
KPJBullish2026-08-193.1328791600
LCTITANBullish2026-08-190.34535560900
MCEMENTBullish2026-08-196.61475200
MFLOURBullish2026-08-190.67510080600
MGRCBullish2026-08-190.365338200
PETGASBullish2026-08-1917.58524700
SWKPLNTBullish2026-08-194.49225400
TOMYPAKBullish2026-08-190.14167600
TSHBullish2026-08-191.233225700