MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-08-270.8419500
DATAPRPBearish2026-08-270.0722958000
GREATECBearish2026-08-272.5518082700
IHHBearish2026-08-278.152486300
IOIPGBearish2026-08-273.993076800
MALAKOFBearish2026-08-270.82801000
MBSBBearish2026-08-270.615784000
RANHILLBearish2026-08-272.66459700
SAMCHEMBearish2026-08-270.511599300
SCIENTXBearish2026-08-273.7412900
SUNREITBearish2026-08-272.082206400
TAMBUNBearish2026-08-270.7580000
WCTBearish2026-08-270.3957724100
ARANKBullish2026-08-270.3850000
ASTROBullish2026-08-270.065457400
CARIMINBullish2026-08-270.4299400
CIMB.KLBullish2026-08-278.078421800
HEKTARBullish2026-08-270.49799900
KLKBullish2026-08-2721.92431900
SAMBullish2026-08-274.421442800
SCGMBullish2026-08-270.31453300
TNLOGISBullish2026-08-270.815517900
TROPBullish2026-08-271.213938900