| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BPPLAS | Bearish | 2026-08-24 | 0.74 | 32000 |
| CGB | Bearish | 2026-08-24 | 0.865 | 18172100 |
| DNEX | Bearish | 2026-08-24 | 0.48 | 72320200 |
| GCAP | Bearish | 2026-08-24 | 0.145 | 145400 |
| GENM | Bearish | 2026-08-24 | 1.7 | 3222200 |
| GENTING | Bearish | 2026-08-24 | 2.08 | 5522400 |
| GUH | Bearish | 2026-08-24 | 0.265 | 65100 |
| IHH | Bearish | 2026-08-24 | 8.15 | 1427200 |
| KPJ | Bearish | 2026-08-24 | 2.8 | 66540200 |
| MALAKOF | Bearish | 2026-08-24 | 0.805 | 1189300 |
| N2N | Bearish | 2026-08-24 | 0.32 | 220000 |
| PTRANS | Bearish | 2026-08-24 | 0.21 | 5660900 |
| SOLUTN | Bearish | 2026-08-24 | 0.075 | 889900 |
| TAKAFUL | Bearish | 2026-08-24 | 3.19 | 756500 |
| THETA | Bearish | 2026-08-24 | 0.685 | 1051300 |
| TROP | Bearish | 2026-08-24 | 1.2 | 3960800 |
| UWC | Bearish | 2026-08-24 | 6.49 | 4449000 |
| YBS | Bearish | 2026-08-24 | 0.28 | 18790200 |
| ASTRO | Bullish | 2026-08-24 | 0.065 | 726600 |
| BONIA | Bullish | 2026-08-24 | 0.88 | 10900 |
| CAB | Bullish | 2026-08-24 | 0.535 | 781500 |
| CMSB | Bullish | 2026-08-24 | 1.01 | 1533000 |
| DOMINAN | Bullish | 2026-08-24 | 0.71 | 37000 |
| INSAS.KL | Bullish | 2026-08-24 | 0.905 | 439700 |
| JTIASA | Bullish | 2026-08-24 | 1.1 | 8542000 |
| KEINHIN | Bullish | 2026-08-24 | 1.04 | 1700 |
| MAYBULK | Bullish | 2026-08-24 | 0.37 | 317500 |
| MSM | Bullish | 2026-08-24 | 0.74 | 3128500 |
| NGGB | Bullish | 2026-08-24 | 0.71 | 3364700 |
| PAVREIT | Bullish | 2026-08-24 | 1.69 | 452900 |
| SUCCESS | Bullish | 2026-08-24 | 0.62 | 286400 |
| TASCO | Bullish | 2026-08-24 | 0.395 | 632600 |
| UOADEV | Bullish | 2026-08-24 | 1.67 | 91800 |
Monday, August 24, 2026
Scan 24 Aug 2026
