MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 21, 2026

Scan 21 Aug 2026

Symbol TypeDateClose PriceVolume
DOMINANBearish2026-08-210.772000
DRBHCOMBearish2026-08-210.9352037200
FPGROUPBearish2026-08-210.441688200
JFTECHBearish2026-08-210.712755500
KGBBearish2026-08-218.617454600
MSMBearish2026-08-210.63400200
RGTBHDBearish2026-08-210.26431000
SCOMNETBearish2026-08-210.51426100
SHANGBearish2026-08-211.6437400
SUCCESSBearish2026-08-210.5855200
TMBearish2026-08-217.779153600
ASTINOBullish2026-08-210.534800
CEKDBullish2026-08-210.299900
DANCOBullish2026-08-210.355823200
HEXTARBullish2026-08-210.7817136500
HIGHTECBullish2026-08-210.599300
MISCBullish2026-08-218.231384100
MUDABullish2026-08-210.8217500
SNCBullish2026-08-210.19246000
SOPBullish2026-08-215.561252800
TAANNBullish2026-08-216.18901300
TROPBullish2026-08-211.231038800