| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASTINO | Bearish | 2026-08-20 | 0.495 | 26200 |
| BDB | Bearish | 2026-08-20 | 0.19 | 85100 |
| CARIMIN | Bearish | 2026-08-20 | 0.4 | 323700 |
| DANCO | Bearish | 2026-08-20 | 0.325 | 123400 |
| ELSOFT | Bearish | 2026-08-20 | 0.28 | 830700 |
| FLBHD | Bearish | 2026-08-20 | 0.205 | 21300 |
| GAMUDA | Bearish | 2026-08-20 | 4.42 | 10733800 |
| GKENT | Bearish | 2026-08-20 | 0.275 | 101500 |
| HEXTAR | Bearish | 2026-08-20 | 0.77 | 11184400 |
| KERJAYA | Bearish | 2026-08-20 | 2.67 | 1435400 |
| KOBAY | Bearish | 2026-08-20 | 2.38 | 828000 |
| MMSV | Bearish | 2026-08-20 | 0.3 | 60000 |
| MPI | Bearish | 2026-08-20 | 45.3 | 642300 |
| MUHIBAH | Bearish | 2026-08-20 | 0.485 | 1349200 |
| MYTECH | Bearish | 2026-08-20 | 0.25 | 3600 |
| PANTECH | Bearish | 2026-08-20 | 0.645 | 440700 |
| PCHEM | Bearish | 2026-08-20 | 4.37 | 14368100 |
| PESTECH | Bearish | 2026-08-20 | 0.06 | 635900 |
| THPLANT | Bearish | 2026-08-20 | 0.565 | 2161600 |
| UCHITEC | Bearish | 2026-08-20 | 2.71 | 301400 |
| AJIYA | Bullish | 2026-08-20 | 1 | 9900 |
| AXIATA | Bullish | 2026-08-20 | 1.92 | 7682500 |
| BJTOTO | Bullish | 2026-08-20 | 1.37 | 476700 |
| BURSA | Bullish | 2026-08-20 | 8.45 | 981400 |
| DIALOG | Bullish | 2026-08-20 | 1.96 | 5438600 |
| DOMINAN | Bullish | 2026-08-20 | 0.73 | 30700 |
| ECOWLD | Bullish | 2026-08-20 | 2.07 | 1933400 |
| HWATAI | Bullish | 2026-08-20 | 0.385 | 10800 |
| IHH | Bullish | 2026-08-20 | 8.34 | 4945600 |
| IOICORP | Bullish | 2026-08-20 | 4.6 | 5365500 |
| KIPREIT | Bullish | 2026-08-20 | 0.86 | 489100 |
| N2N | Bullish | 2026-08-20 | 0.33 | 10200 |
| SEEHUP | Bullish | 2026-08-20 | 0.67 | 61000 |
| SIGN | Bullish | 2026-08-20 | 1.36 | 2000 |
| SIME | Bullish | 2026-08-20 | 2.3 | 49383700 |
| SSTEEL | Bullish | 2026-08-20 | 0.405 | 315200 |
| TIMECOM | Bullish | 2026-08-20 | 6 | 1097100 |
| WELLCAL | Bullish | 2026-08-20 | 1.15 | 130800 |
Thursday, August 20, 2026
Scan 20 Aug 2026
