| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASTRO | Bearish | 2026-08-26 | 0.06 | 1010700 |
| ATAIMS | Bearish | 2026-08-26 | 0.155 | 1576000 |
| CJCEN | Bearish | 2026-08-26 | 0.16 | 99300 |
| CSCENIC | Bearish | 2026-08-26 | 0.4 | 68500 |
| EFORCE | Bearish | 2026-08-26 | 0.16 | 207400 |
| LBS | Bearish | 2026-08-26 | 0.425 | 2479000 |
| LHI | Bearish | 2026-08-26 | 0.785 | 1466200 |
| REVENUE | Bearish | 2026-08-26 | 0.075 | 419100 |
| SIGN | Bearish | 2026-08-26 | 1.34 | 25200 |
| TASCO | Bearish | 2026-08-26 | 0.385 | 20300 |
| WELLCAL | Bearish | 2026-08-26 | 1.12 | 413600 |
| ABMB | Bullish | 2026-08-26 | 4.93 | 6764500 |
| ATLAN | Bullish | 2026-08-26 | 2.58 | 1500 |
| BIMB | Bullish | 2026-08-26 | 2.13 | 2161700 |
| EG | Bullish | 2026-08-26 | 1.89 | 11610400 |
| GCB | Bullish | 2026-08-26 | 1.34 | 36030000 |
| GENM | Bullish | 2026-08-26 | 1.73 | 1961500 |
| HLCAP | Bullish | 2026-08-26 | 3.14 | 103000 |
| HTPADU | Bullish | 2026-08-26 | 1.27 | 19900 |
| IHH | Bullish | 2026-08-26 | 8.23 | 3402000 |
| KERJAYA | Bullish | 2026-08-26 | 2.83 | 1919900 |
| KSL | Bullish | 2026-08-26 | 2.9 | 585300 |
| MALAKOF | Bullish | 2026-08-26 | 0.83 | 1922400 |
| MATRIX | Bullish | 2026-08-26 | 1.19 | 3078600 |
| MAYBANK | Bullish | 2026-08-26 | 10.72 | 22580500 |
| MBSB | Bullish | 2026-08-26 | 0.62 | 2312600 |
| MYTECH | Bullish | 2026-08-26 | 0.27 | 10000 |
| PIE | Bullish | 2026-08-26 | 1.73 | 4506700 |
| PMETAL | Bullish | 2026-08-26 | 7.95 | 9114000 |
| SIMEPROP | Bullish | 2026-08-26 | 1.36 | 17044600 |
| THPLANT | Bullish | 2026-08-26 | 0.59 | 514400 |
| WCT | Bullish | 2026-08-26 | 0.405 | 2710800 |
Wednesday, August 26, 2026
Scan 26 Aug 2026
