MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 17, 2026

Scan 17 Aug 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-08-170.37568600
BSLCORPBearish2026-08-170.015105000
DUFUBearish2026-08-172.781572900
GTRONICBearish2026-08-170.2551650200
KENANGABearish2026-08-170.69301500
KGBBearish2026-08-178.541547900
MSCBearish2026-08-171.972956400
MULPHABearish2026-08-172.892100
PENTABearish2026-08-175.423290600
SSTEELBearish2026-08-170.37517000
TMCLIFEBearish2026-08-170.46158500
ASTROBullish2026-08-170.0651666000
AXREITBullish2026-08-171.842340400
CARIMINBullish2026-08-170.411048700
CMSBBullish2026-08-171.033532000
HAPSENGBullish2026-08-172.74241200
KPPROPBullish2026-08-170.2850900
LUXCHEMBullish2026-08-170.43590900
MAXISBullish2026-08-173.752471000
PARAMONBullish2026-08-171.0235900
PESTECHBullish2026-08-170.0651743500
SCIENTXBullish2026-08-173.781188000
SCNWOLFBullish2026-08-170.385201400
TWRREITBullish2026-08-170.31550900
XLBullish2026-08-170.8059133500