MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 14, 2026

Scan 14 Aug 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-08-142.12258700
COMPLETBearish2026-08-141.174100
ECOWLDBearish2026-08-142.051856900
ELKDESABearish2026-08-141.01176200
GLOTECBearish2026-08-140.97562900
HCKBearish2026-08-142.14332700
HHGROUPBearish2026-08-140.13556214600
HTPADUBearish2026-08-141.24434700
IHHBearish2026-08-148.21612000
MAA.KLBearish2026-08-140.13513300
OPTIMAXBearish2026-08-140.5229200
PECCABearish2026-08-141.312204700
PESTECHBearish2026-08-140.062171100
PMETALBearish2026-08-147.714685400
RHBBANKBearish2026-08-148.652052700
SCNWOLFBearish2026-08-140.37235100
SKPRESBearish2026-08-140.317826300
SUNWAYBearish2026-08-145.123263000
VSBearish2026-08-140.2430919900
ABLEGLOBBullish2026-08-141.5897100
DPHARMABullish2026-08-141.25584500
KRONOBullish2026-08-140.1247461500
LHIBullish2026-08-140.7851968300
SEDANIABullish2026-08-140.0959830600