MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 11, 2023

Scan 11 Oct 2023

Symbol TypeDateClose PriceVolume
AXREITBearish10/11/20231.82472500
HARTABearish10/11/20232.023469600
HEXTARBearish10/11/20230.7455001300
HIGHTECBearish10/11/20230.8620000
HWATAIBearish10/11/20230.4314000
IGBCRBearish10/11/20230.49179500
RLBearish10/11/20230.323024300
TIMECOMBearish10/11/20235.313295600
ARTRONIQBullish10/11/20230.8721526200
CIMB.KLBullish10/11/20235.624099200
D&OBullish10/11/20233.41481000
DANCOBullish10/11/20230.42648400
DIALOGBullish10/11/20232.155681400
DRBHCOMBullish10/11/20231.43949000
ELSOFTBullish10/11/20230.5367500
EPMBBullish10/11/20230.863239400
FRONTKNBullish10/11/20233.151493100
IHHBullish10/11/20235.954645500
INNATUREBullish10/11/20230.42906600
IOIPGBullish10/11/20231.7916807700
KPJBullish10/11/20231.217454000
KRONOBullish10/11/20230.41324900
MAYBANKBullish10/11/20238.95376600
MICROLNBullish10/11/20230.913649000
MMSVBullish10/11/20230.5345400
MPIBullish10/11/202326.9617300
PADINIBullish10/11/20233.94230900
RHBBANKBullish10/11/20235.574487500
RUBEREXBullish10/11/20230.215321100
SCIENTXBullish10/11/20233.73323900
TAANNBullish10/11/20233.34300100
TAKAFULBullish10/11/20233.61629800
TOMEIBullish10/11/20231.18116800
VISBullish10/11/20230.41199800
WPRTSBullish10/11/20233.212371200

Tuesday, October 10, 2023

Scan 09 Oct 2023

Symbol TypeDateClose PriceVolume
GCBBearish10/9/20232.15210600
HAPSENGBearish10/9/20234.72212700
IGBCRBearish10/9/20230.4915100
MALTONBearish10/9/20230.405280600
MSCBearish10/9/20232.19202600
NOVABearish10/9/20230.732000
OPTIMAXBearish10/9/20230.67575200
RAMSSOLBearish10/9/20230.55286600
SOLUTNBearish10/9/20230.224539000
TELADANBearish10/9/20231.0552600
TMCLIFEBearish10/9/20230.61039900
TWRREITBearish10/9/20230.39513600
DUFUBullish10/9/20231.7234900
INARIBullish10/9/20232.872529000
IOIPGBullish10/9/20231.736607000
MTAGBullish10/9/20230.441066500
SIMEBullish10/9/20232.247256300
TOMYPAKBullish10/9/20230.399000
WONGBullish10/9/20230.34143000

Friday, October 6, 2023

Scan 06 Oct 2023

Symbol TypeDateClose PriceVolume
AXIATABearish10/6/20232.412330100
BAUTOBearish10/6/20232.483147600
SUPERMXBearish10/6/20230.824945100
HAPSENGBullish10/6/20234.79709300
IGBCRBullish10/6/20230.49538300
IREKABullish10/6/20230.561000
JADEMBullish10/6/20230.1851282900
MILUXBullish10/6/20230.54541000
MSCBullish10/6/20232.2212100
MUDABullish10/6/20231.4423400
MULPHABullish10/6/20232.448200
NOVABullish10/6/20230.73515200
SCOMNETBullish10/6/20231.36760000
SENTRALBullish10/6/20230.82526700
TASCOBullish10/6/20230.8270000