MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 3, 2026

Scan 03 Jun 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-06-036.4411172100
BURSABearish2026-06-038.45624200
CARIMINBearish2026-06-030.445428200
DATAPRPBearish2026-06-030.095517800
FPIBearish2026-06-030.9551145800
HHGROUPBearish2026-06-030.0941465400
HONGSENGBearish2026-06-030.0051226400
N2NBearish2026-06-030.338100
POSBearish2026-06-030.305829800
RUBEREXBearish2026-06-030.074007200
SCNWOLFBearish2026-06-030.3646100
SHANGBearish2026-06-031.7188800
TOMEIBearish2026-06-031.81137100
ARTRONIQBullish2026-06-030.1454193700
BSLCORPBullish2026-06-030.0271500
COMFORTBullish2026-06-030.14539600
HIBISCSBullish2026-06-032.158094400
KOSSANBullish2026-06-031.288896500
MYTECHBullish2026-06-030.293000
RHBBANKBullish2026-06-038.412093600
RHONEMABullish2026-06-030.69300
SOPBullish2026-06-034.481184600