MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-050.4214206500
BONIABearish2026-06-050.9202100
DATAPRPBearish2026-06-050.09487600
HLCAPBearish2026-06-053.2710700
IGBCRBearish2026-06-050.60524200
INSAS.KLBearish2026-06-050.88122600
KOSSANBearish2026-06-051.234791300
POHUATBearish2026-06-050.7391600
RAMSSOLBearish2026-06-050.6859921700
SCIENTXBearish2026-06-053.51196600
TALIWRKBearish2026-06-050.395691000
AMBANKBullish2026-06-056.554314600
BIGBullish2026-06-050.6251308200
GUHBullish2026-06-050.2759000
HEKTARBullish2026-06-050.445646900
HLFGBullish2026-06-0518.8483600
HOMERIZBullish2026-06-050.3921200
MILUXBullish2026-06-050.6600100
MISCBullish2026-06-058.23819300
NGGBBullish2026-06-050.7953191200
OPCOMBullish2026-06-050.19324600
PELIKANBullish2026-06-050.10565000
PETGASBullish2026-06-0517.48816700
TAFIBullish2026-06-050.635221100