MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 15, 2026

Scan 15 Jun 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-06-15111700
DIALOGBearish2026-06-151.8413840900
MISCBearish2026-06-1582255700
PCHEMBearish2026-06-154.5248317700
SNCBearish2026-06-150.1914600
VSBearish2026-06-150.19548040200
ABMBBullish2026-06-154.781368000
AMEBullish2026-06-151.52655900
CEKDBullish2026-06-150.2910000
CGBBullish2026-06-150.89516554100
CHGPBullish2026-06-151.0655300
CIMB.KLBullish2026-06-157.6914882000
CSCENICBullish2026-06-150.445205000
ECOWLDBullish2026-06-152.141284600
EPMBBullish2026-06-150.45127800
FREIGHTBullish2026-06-150.59548800
GCBBullish2026-06-151.1231663700
GENMBullish2026-06-151.941771000
MAHSINGBullish2026-06-150.9953229200
MICROLNBullish2026-06-150.0754291500
REVENUEBullish2026-06-150.07954900
SCGMBullish2026-06-150.5213000
SSTEELBullish2026-06-150.4343700
XLBullish2026-06-150.732051500