MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-06-220.0552433900
BSLCORPBearish2026-06-220.015101000
CARIMINBearish2026-06-220.41188000
DOMINANBearish2026-06-220.72526800
ELKDESABearish2026-06-221.0299900
GCBBearish2026-06-221.057594400
GENTINGBearish2026-06-222.215820600
HONGSENGBearish2026-06-220.0053408100
HUPSENGBearish2026-06-220.965143100
PECCABearish2026-06-221.412347500
RESINTCBearish2026-06-220.44595100
SENTRALBearish2026-06-220.70545100
TOMEIBearish2026-06-221.7624400
YBSBearish2026-06-220.271337800
ANCOMBullish2026-06-220.88411000
DAYANGBullish2026-06-221.74467900
GKENTBullish2026-06-220.2867900
GREATECBullish2026-06-222.677784200
HCKBullish2026-06-222.16149300
MISCBullish2026-06-228.12409900
MMSVBullish2026-06-220.2973500
PARAMONBullish2026-06-221416600
PWFBullish2026-06-220.745345000
SUNREITBullish2026-06-222.245273500
TMCLIFEBullish2026-06-220.4547000
WCTBullish2026-06-220.4315555300