MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-06-190.27514700
CFMBearish2026-06-190.06538000
COMFORTBearish2026-06-190.1356600
EDARANBearish2026-06-191.112000
ELSOFTBearish2026-06-190.205367000
MAA.KLBearish2026-06-190.1452000
OPCOMBearish2026-06-190.185267500
OPTIMAXBearish2026-06-190.52482200
SIGNBearish2026-06-191.35737300
SPSETIABearish2026-06-191.025988400
TNLOGISBearish2026-06-190.7627200
ASTROBullish2026-06-190.06460100
CARIMINBullish2026-06-190.435233000
GUHBullish2026-06-190.26583000
HUPSENGBullish2026-06-190.97525500
IGBREITBullish2026-06-192.7423807700
MCEMENTBullish2026-06-197.14307600
PPBBullish2026-06-1910.122426100
UCHITECBullish2026-06-192.92226900
WELLCALBullish2026-06-191.15160500