MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 30, 2026

Scan 30 Jun 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-06-301.5214000
AMBANKBearish2026-06-306.379154700
AWCBearish2026-06-300.5282600
CTOSBearish2026-06-300.6653097200
MUHIBAHBearish2026-06-300.52565000
PENTABearish2026-06-304.784003300
3ABullish2026-06-300.68535000
APOLLOBullish2026-06-306.14145000
DIGIBullish2026-06-302.675827000
KSLBullish2026-06-302.96150300
LIONINDBullish2026-06-300.115159500
LTKMBullish2026-06-301.215000
MFLOURBullish2026-06-300.555814100
PTRANSBullish2026-06-300.1756971000
SOPBullish2026-06-304.62215200
SSTEELBullish2026-06-300.405160200
SURIABullish2026-06-301.28262400
TAMBUNBullish2026-06-300.7980300
VSBullish2026-06-300.221778500
WONGBullish2026-06-300.16227000
YTLPOWRBullish2026-06-304.189452000