MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 24, 2026

Scan 24 Jun 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-06-240.8911068000
COMPLETBearish2026-06-241.1899300
CSCENICBearish2026-06-240.4271500
FREIGHTBearish2026-06-240.58106200
GUHBearish2026-06-240.267900
JADEMBearish2026-06-240.1851900
MMSVBearish2026-06-240.2781000
NGGBBearish2026-06-240.7751779300
SUNWAYBearish2026-06-245.25112400
YINSONBearish2026-06-241.932690800
HARBOURBullish2026-06-241.2871300
HPMTBullish2026-06-240.175281500
IPMUDABullish2026-06-240.26332100
KSLBullish2026-06-242.9619000
MENANGBullish2026-06-240.69520000
TASCOBullish2026-06-240.3867200
TNLOGISBullish2026-06-240.8215400
TWRREITBullish2026-06-240.318000
YTLBullish2026-06-242.045614800