MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 12, 2026

Scan 12 Jun 2026

Symbol TypeDateClose PriceVolume
DAYANGBearish2026-06-121.681857800
EGBearish2026-06-121.811571800
GCBBearish2026-06-121.018089100
GUOCOBearish2026-06-121.0996100
HIBISCSBearish2026-06-122.016274100
HTPADUBearish2026-06-121.3238000
HWATAIBearish2026-06-120.3756000
KUBBearish2026-06-120.9998300
MYEGBearish2026-06-120.8171426600
PELIKANBearish2026-06-120.09527900
SALUTEBearish2026-06-120.1154388200
WONGBearish2026-06-120.153600
AMBANKBullish2026-06-126.574272500
BAUTOBullish2026-06-120.99515194400
CFMBullish2026-06-120.0752000
CMSBBullish2026-06-121.11005200
COMPLETBullish2026-06-121.3320900
DPHARMABullish2026-06-121.24293500
HLBANKBullish2026-06-1221.34513100
HLFGBullish2026-06-1218.3852600
MAYBANKBullish2026-06-1210.727401600
PBBANKBullish2026-06-124.8312650300
SCICOMBullish2026-06-121.851079800
TENAGABullish2026-06-1214.423970400
UOADEVBullish2026-06-121.8246100