MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-06-181.42815300
ASTROBearish2026-06-180.0551608300
MENANGBearish2026-06-180.6733500
PRESTARBearish2026-06-180.295126900
REVENUEBearish2026-06-180.065122200
CGBBullish2026-06-180.89518804600
FLBHDBullish2026-06-180.216700
GLOTECBullish2026-06-180.8660300
JTIASABullish2026-06-181.061086000
MAXISBullish2026-06-183.424454800
QESBullish2026-06-180.5757800
SAMBullish2026-06-184.9691400
SIGNBullish2026-06-181.361340700
SIMEPROPBullish2026-06-181.4813690200
SUNCONBullish2026-06-187.425297000
SUNWAYBullish2026-06-185.329344500
TOMEIBullish2026-06-181.8140300