MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 26, 2026

Scan 26 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-260.41515594300
AMBANKBearish2026-06-266.47222300
CIMB.KLBearish2026-06-267.4112150100
CMSBBearish2026-06-261.061500200
EPMBBearish2026-06-260.435266000
GKENTBearish2026-06-260.26547200
MMSVBearish2026-06-260.265113800
MULPHABearish2026-06-263.014400
SOPBearish2026-06-264.58480100
SSTEELBearish2026-06-260.3995600
SWKPLNTBearish2026-06-263.7986800
ANNJOOBullish2026-06-260.51179600
AWCBullish2026-06-260.5192100
BIMBBullish2026-06-262.13302400
BJTOTOBullish2026-06-261.31271900
BPPLASBullish2026-06-260.718000
DANCOBullish2026-06-260.32559000
DIGIBullish2026-06-262.72250100
HLFGBullish2026-06-2618.563700
HUPSENGBullish2026-06-260.9675900
KENANGABullish2026-06-260.685169000
PARAMONBullish2026-06-261391800
SIGNBullish2026-06-261.3623900