MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 9, 2026

Scan 09 Jun 2026

Symbol TypeDateClose PriceVolume
FPGROUPBearish2026-06-090.391510900
HEXTARBearish2026-06-090.77513132700
HTPADUBearish2026-06-091.3424600
PANTECHBearish2026-06-090.63261800
RHONEMABearish2026-06-090.666800
ARANKBullish2026-06-090.396600
CTOSBullish2026-06-090.658143500
DAYANGBullish2026-06-091.761595600
DIALOGBullish2026-06-092.046314300
DOMINANBullish2026-06-090.7552700
MAA.KLBullish2026-06-090.183100
SALUTEBullish2026-06-090.1357343800
SHANGBullish2026-06-091.69100400
SKPRESBullish2026-06-090.3516122700
TEOSENGBullish2026-06-090.81180300
TSHBullish2026-06-091.162322000