MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-06-100.075894000
DUFUBearish2026-06-101.843121000
HEKTARBearish2026-06-100.4259289400
INARIBearish2026-06-102.2513030700
MIBearish2026-06-104.682491500
MULPHABearish2026-06-102.99109900
SCOMNETBearish2026-06-100.511177400
SURIABearish2026-06-101.2627000
TOPGLOVBearish2026-06-100.8132181300
ASTINOBullish2026-06-100.523600
BURSABullish2026-06-108.64227100
CGBBullish2026-06-100.89517059700
HEXTARBullish2026-06-100.7956445100
HTPADUBullish2026-06-101.373633400
KLKBullish2026-06-1020.48598300
KUBBullish2026-06-10171700
LHIBullish2026-06-100.7252171900
MCEMENTBullish2026-06-106.891105200
MYEGBullish2026-06-100.845199211504
PBBANKBullish2026-06-104.817132100
PCHEMBullish2026-06-105.585066400
SCIENTXBullish2026-06-103.61349200