MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-06-110.144968700
CGBBearish2026-06-110.8918184800
CHGPBearish2026-06-111.03205000
CSCENICBearish2026-06-110.41510000
GLOTECBearish2026-06-110.855146800
HAPSENGBearish2026-06-112.76254000
HEXTARBearish2026-06-110.788695400
HLFGBearish2026-06-1118.3628200
HOMERIZBearish2026-06-110.37583600
PBBANKBearish2026-06-114.7815771700
PHARMABearish2026-06-111.252247800
RGTBHDBearish2026-06-110.191026100
SKPRESBearish2026-06-110.348601500
WELLCALBearish2026-06-111.13124300
DNEXBullish2026-06-110.34513991200
ELKDESABullish2026-06-111.0483000
MUHIBAHBullish2026-06-110.52681200
MULPHABullish2026-06-11336300
PANTECHBullish2026-06-110.64136200
PIEBullish2026-06-111.51744100
SCOMNETBullish2026-06-110.537127600
SIMEBullish2026-06-112.085575300
SPSETIABullish2026-06-111.076117000
YENHERBullish2026-06-110.76517000