MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 29, 2026

Scan 29 Jun 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-06-292.681000
BSLCORPBearish2026-06-290.01520000
CYPARKBearish2026-06-290.674256800
DIGIBearish2026-06-292.673007000
HHGROUPBearish2026-06-290.08514896500
SIMEPLTBearish2026-06-295.967403700
TENAGABearish2026-06-2914.262662700
UCHITECBearish2026-06-292.8786800
WONGBearish2026-06-290.145211300
XLBearish2026-06-290.754554300
ADVENTABullish2026-06-290.1320900
AMBANKBullish2026-06-296.545326400
ATAIMSBullish2026-06-290.12189500
EPMBBullish2026-06-290.44578300
GCAPBullish2026-06-290.1656000
KPPROPBullish2026-06-290.285162700
LBSBullish2026-06-290.421823100
MENANGBullish2026-06-290.695150800
MMSVBullish2026-06-290.2851800
NGGBBullish2026-06-290.795685800
RGTBHDBullish2026-06-290.20558500
SENTRALBullish2026-06-290.71554500
TAANNBullish2026-06-295.26164600
TIMECOMBullish2026-06-296.18417800
YTLBullish2026-06-292.079155300