MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, October 7, 2008

Scan 7 Oct 08

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish10/7/20081.51143200
ASIATIC DEVELOPMENT BHDBearish10/7/20084.2728500
BINA PURI HOLDINGS BHDBearish10/7/20080.94459900
BRITISH AMERICAN TOBACCO (M) BHBearish10/7/200840133800
CEPATWAWASAN GROUP BHDBearish10/7/20080.845117900
KARAMBUNAI CORP BHDBearish10/7/20080.07535200
KEJURUTERAAN SAMUDRA TIMUR BHDBearish10/7/20080.33113000
KRETAM HOLDINGS BHDBearish10/7/20080.93164000
LEONG HUP HOLDINGS BHDBearish10/7/20080.96112000
MINHO (M) BHDBearish10/7/20080.32250000
MISC BHDBearish10/7/20088.45157500
ONLINE ONE CORPORATION BHDBearish10/7/20080.11477700
PLUS EXPRESSWAYS BHDBearish10/7/20082.674746900
QL RESOURCES BHDBearish10/7/20082.57129500
TANAH EMAS CORPORATION BHDBearish10/7/20080.69267400
UNITED PLANTATIONS BHDBearish10/7/200810.7374000
DRB-HICOM BHDBullish10/7/20080.9382000
EDEN INC. BHDBullish10/7/20080.37262700
GREEN PACKET BHDBullish10/7/20080.87296900
INTELLIGENT EDGE TECHNOLOGIES BBullish10/7/20080.095507500
LIQUA HEALTH CORPORATION BHDBullish10/7/20080.07378000
MALAYAN UNITED INDUSTRIES BHDBullish10/7/20080.1951138400
PJ DEVELOPMENT HOLDINGS BHDBullish10/7/20080.51195800
RHB CAPITAL BHDBullish10/7/20084.14351900
SALCON BHDBullish10/7/20080.4754575400
SEG INTERNATIONAL BHDBullish10/7/20080.7277100
SOUTHERN STEEL BHDBullish10/7/20081.88103700
SYMPHONY HOUSE BHDBullish10/7/20080.255222700
TELEKOM MALAYSIA BHDBullish10/7/20083.47206200

Monday, October 6, 2008

Scan 6 Oct 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/6/20080.085409500
AMMB HOLDINGS BHDBearish10/6/20082.72606300
APL INDUSTRIES BHDBearish10/6/20080.05238000
BORNEO OIL BHDBearish10/6/20080.15415200
BURSA MALAYSIA BHDBearish10/6/20086.2397300
ECOFIRST CONSOLIDATED BHDBearish10/6/20080.14117000
GPRO TECHNOLOGIES BHDBearish10/6/20080.03235800
HUBLINE BHDBearish10/6/20080.325307900
ICAPITAL.BIZ BHDBearish10/6/20081.68153200
INTELLIGENT EDGE TECHNOLOGIES BBearish10/6/20080.09109500
IOI CORPORATION BHDBearish10/6/20083.9420408400
KPS CONSORTIUM BHDBearish10/6/20080.135243000
KUALA LUMPUR KEPONG BHDBearish10/6/20088.355619100
KUMPULAN PERANGSANG SELANGOR BHBearish10/6/20081.7218500
LEADER UNIVERSAL HOLDINGS BHDBearish10/6/20080.555198200
MALAYAN UNITED INDUSTRIES BHDBearish10/6/20080.185243000
MALAYSIA SMELTING CORPORATION BBearish10/6/20084.1163800
MALAYSIAN BULK CARRIERS BHDBearish10/6/20082.881144700
MUHIBBAH ENGINEERING (M) BHDBearish10/6/20081.2674100
OSK HOLDINGS BHDBearish10/6/20081.32408400
OSK PROPERTY HOLDINGS BHDBearish10/6/20080.44129300
PAN MALAYSIAN INDUSTRIES BHDBearish10/6/20080.075183000
PETRONAS GAS BHDBearish10/6/20089.8798800
PILECON ENGINEERING BHDBearish10/6/20080.07510500
PJ DEVELOPMENT HOLDINGS BHDBearish10/6/20080.495161300
SYF RESOURCES BHDBearish10/6/20080.39155000
SYMPHONY HOUSE BHDBearish10/6/20080.245115500
TA ENTERPRISE BHDBearish10/6/20080.781314000
UNISEM (M) BHDBearish10/6/20081.32294000
YLI HOLDINGS BHDBearish10/6/20080.85136800
YTL POWER INTERNATIONAL BHDBearish10/6/20081.753064800
BERJAYA LAND BHDBullish10/6/20084395700
DIGI.COM BHDBullish10/6/200822.9700400
KELADI MAJU BHDBullish10/6/20080.12458000
OGAWA WORLD BHDBullish10/6/20080.23203100
PJI HOLDINGS BHDBullish10/6/20080.08636000
SCOMI MARINE BHDBullish10/6/20080.425893600
VITROX CORPORATION BHDBullish10/6/20080.585217400

Friday, October 3, 2008

Scan 3 Oct 08

Symbol TypeDateClose PriceVolume
EDEN INC. BHDBearish10/3/20080.365508400
EMICO HOLDINGS BHDBearish10/3/20080.32325000
KELADI MAJU BHDBearish10/3/20080.115529000
OPUS INTERNATIONAL GROUP PLCBearish10/3/20081123000
PAN MALAYSIA CORPORATION BHDBearish10/3/20080.165679000
RESORTS WORLD BHDBearish10/3/20082.559610600
AEON CREDIT SERVICE (M) BHDBullish10/3/20083.22286500
APL INDUSTRIES BHDBullish10/3/20080.055221900
BINA PURI HOLDINGS BHDBullish10/3/20080.955542200
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish10/3/20087.95922800
BURSA MALAYSIA BHDBullish10/3/20086.45216200
EKOVEST BHDBullish10/3/20081.06127100
G.A.BLUE INTERNATIONAL BHDBullish10/3/20080.39146300
GE-SHEN CORPORATION BHDBullish10/3/20080.25389500
HALIM MAZMIN BHDBullish10/3/20080.3351075000
INS BIOSCIENCE BHDBullish10/3/20080.25221500
IOI PROPERTIES BHDBullish10/3/20084.4359000
JAKS RESOURCES BERHADBullish10/3/20080.49515200
MALAYSIAN BULK CARRIERS BHDBullish10/3/20083781500
P.A. RESOURCES BHDBullish10/3/20080.6343500
PLUS EXPRESSWAYS BHDBullish10/3/20082.723861800
TANJONG PUBLIC LIMITED COMPANYBullish10/3/200813.5416200
UMW HOLDINGS BHDBullish10/3/200861036900