MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClose PriceVolume
GCBBearish2026-09-081.3413166800
IPMUDABearish2026-09-080.205125700
NOVABearish2026-09-080.34515000
TAFIBearish2026-09-080.68515300
YTLPOWRBearish2026-09-085.789663700
AFFINBullish2026-09-082.04748900
DANCOBullish2026-09-080.3499300
DUFUBullish2026-09-082.811599100
IGBCRBullish2026-09-080.61573500
JAYCORPBullish2026-09-080.233000
LCTITANBullish2026-09-080.3451769300
MICROLNBullish2026-09-080.0524600
RAMSSOLBullish2026-09-080.788618700
TASCOBullish2026-09-080.3812000
TMBullish2026-09-087.894754200
WELLCALBullish2026-09-081.12263300