MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol TypeDateClose PriceVolume
DRBHCOMBearish2026-09-220.945248400
IOICORPBearish2026-09-224.818231100
MALTONBearish2026-09-220.225718800
RAMSSOLBearish2026-09-220.7757140500
RLBearish2026-09-220.317825900
SCIENTXBearish2026-09-223.72891100
SERNKOUBearish2026-09-220.87100
SOPBearish2026-09-226.09513900
SPSETIABearish2026-09-220.7756170100
SSTEELBearish2026-09-220.53266700
ASTROBullish2026-09-220.06838300
CFMBullish2026-09-220.075800
FRONTKNBullish2026-09-225.113146600
GREATECBullish2026-09-222.593316000
HARBOURBullish2026-09-221.3323200
IHHBullish2026-09-2286221300
KEINHINBullish2026-09-221.0652300
LIONINDBullish2026-09-220.11588000
MALAKOFBullish2026-09-220.822153300
NOVABullish2026-09-220.385118400
PIEBullish2026-09-221.863533700
SIGNBullish2026-09-221.35191300
SOLUTNBullish2026-09-220.094811200
SUNREITBullish2026-09-222.065965300
TALIWRKBullish2026-09-220.2553897400
TROPBullish2026-09-221.21514600