MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume
AXREITBearish2026-09-031.792427900
CAREPLSBearish2026-09-030.075543000
EDARANBearish2026-09-031.1613000
HPMTBearish2026-09-030.19539200
IGBREITBearish2026-09-032.752395700
INSAS.KLBearish2026-09-030.89599800
KSLBearish2026-09-032.81334300
MALTONBearish2026-09-030.221177900
SUCCESSBearish2026-09-030.6473600
TROPBearish2026-09-031.18403100
UOADEVBearish2026-09-031.6455100
ABLEGLOBBullish2026-09-031.61385500
AJIYABullish2026-09-030.992400
ASTINOBullish2026-09-030.49510000
BIMBBullish2026-09-032.121835600
CHGPBullish2026-09-03141400
GAMUDABullish2026-09-034.6729921200
IJMBullish2026-09-032.9435967200
IPMUDABullish2026-09-030.215246900
PECCABullish2026-09-031.312998000
SALUTEBullish2026-09-030.11541639500
SLVESTBullish2026-09-033.224722800
UTDPLTBullish2026-09-0333.021480600