MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-09-210.0551074800
CABBearish2026-09-210.525756400
CHINHINBearish2026-09-212.0738300
DANCOBearish2026-09-210.33530000
GETSBearish2026-09-210.0916000
HARBOURBearish2026-09-211.354500
HEKTARBearish2026-09-210.51327300
HHGROUPBearish2026-09-210.16551392200
KLKBearish2026-09-2122.541354700
MFCBBearish2026-09-212.89429500
SAMCHEMBearish2026-09-210.52227100
TROPBearish2026-09-211.171507700
CGBBullish2026-09-210.8719800500
DUFUBullish2026-09-212.93548500
HTPADUBullish2026-09-210.97116500
JFTECHBullish2026-09-210.682197300
KOBAYBullish2026-09-212.31880400
KPJBullish2026-09-212.552943400
MRDIYBullish2026-09-211.314535300
MULPHABullish2026-09-212.8110600
PADINIBullish2026-09-211.041154700
PARAMONBullish2026-09-211.0160000
TWRREITBullish2026-09-210.311000