MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-09-091.311485800
BIMBBearish2026-09-092.14914400
CEKDBearish2026-09-090.27527100
CGBBearish2026-09-090.86515586900
DANCOBearish2026-09-090.3343000
KPPROPBearish2026-09-090.275190900
KRONOBearish2026-09-090.153164600
MAA.KLBearish2026-09-090.13100000
MAYBANKBearish2026-09-0910.4617425300
PARAMONBearish2026-09-091.02287000
BAUTOBullish2026-09-090.9352387500
CMSBBullish2026-09-091.011467900
DATAPRPBullish2026-09-090.07519190100
HARBOURBullish2026-09-091.3473100
HPMTBullish2026-09-090.218400
IPMUDABullish2026-09-090.215221300
RANHILLBullish2026-09-092.856990700
TAANNBullish2026-09-096.33577300
UNISEMBullish2026-09-094.271663900
VSBullish2026-09-090.239438900