MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-09-100.7657600
DIALOGBearish2026-09-101.956866500
HLBANKBearish2026-09-1023.6437700
HLFGBearish2026-09-1018.9499000
INSAS.KLBearish2026-09-100.895723100
MATRIXBearish2026-09-101.17417500
MAYBULKBearish2026-09-100.37367400
SIMEBearish2026-09-102.5512613600
SIMEPROPBearish2026-09-101.294496600
SUNREITBearish2026-09-102.045108200
SWKPLNTBearish2026-09-104.71134100
ADVENTABullish2026-09-100.1552239700
CAREPLSBullish2026-09-100.0989421904
CGBBullish2026-09-100.8716716800
DANCOBullish2026-09-100.3453200
GCBBullish2026-09-101.4423809200
HARTABullish2026-09-101.1145845800
INNOBullish2026-09-102.13112000
JADEMBullish2026-09-100.191529100
KOSSANBullish2026-09-101.1937138400
MAA.KLBullish2026-09-100.147000
MSCBullish2026-09-101.742390100
SCIENTXBullish2026-09-103.893569300
SOLUTNBullish2026-09-100.08915100
TOPGLOVBullish2026-09-100.765147367200
Posted by at