MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-09-181.6165600
ADVENTABearish2026-09-180.13111900
AMEBearish2026-09-181.3691300
AXREITBearish2026-09-181.735973600
CARIMINBearish2026-09-180.395110000
CEKDBearish2026-09-180.291100
CGBBearish2026-09-180.86520577100
HCKBearish2026-09-182.12599900
LCTITANBearish2026-09-180.331841500
PARAMONBearish2026-09-181172200
RUBEREXBearish2026-09-180.06471500
SALUTEBearish2026-09-180.1155061700
SEDANIABearish2026-09-180.1055111900
SIMEPROPBearish2026-09-181.2824592900
YNHPROPBearish2026-09-180.315370500
AXIATABullish2026-09-181.7411020800
CHINHINBullish2026-09-182.0927500
ECOWLDBullish2026-09-181.96793100
MALTONBullish2026-09-180.234703200
N2NBullish2026-09-180.3251744400
PENTABullish2026-09-185.544420400
PWFBullish2026-09-180.7411200
RGTBHDBullish2026-09-180.35219500
SIMEPLTBullish2026-09-186.326039100
TMCLIFEBullish2026-09-180.44527500
TROPBullish2026-09-181.21794800
UNISEMBullish2026-09-184.455859700
Posted by at