MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol TypeDateClose PriceVolume
BSLCORPBearish2026-09-230.0151000
COMFORTBearish2026-09-230.16516000
DIALOGBearish2026-09-231.965999800
GAMUDABearish2026-09-234.7823800500
GCBBearish2026-09-231.4410524500
HIBISCSBearish2026-09-232.24733400
HIGHTECBearish2026-09-230.596700
KERJAYABearish2026-09-233.391777900
PARAMONBearish2026-09-23110400
PCHEMBearish2026-09-234.496097900
SUPERMXBearish2026-09-230.39511477300
TNLOGISBearish2026-09-230.7811400
TOMYPAKBearish2026-09-230.1165000
TROPBearish2026-09-231.161259300
AEMULUSBullish2026-09-230.43516286300
APOLLOBullish2026-09-235.75309400
CHINHINBullish2026-09-232.0839800
CIMB.KLBullish2026-09-237.9317270300
CJCENBullish2026-09-230.175399700
CYPARKBullish2026-09-230.79543189800
E&OBullish2026-09-230.7951484000
EGBullish2026-09-231.815937900
FPGROUPBullish2026-09-230.41851800
IGBREITBullish2026-09-232.81770500
INNATUREBullish2026-09-230.1354800
LBSBullish2026-09-230.385194400
MALTONBullish2026-09-230.23296200
MAYBANKBullish2026-09-2310.1412759300
MIBullish2026-09-236.132408900
PAVREITBullish2026-09-231.571836700
PBBANKBullish2026-09-234.8310603800
PETGASBullish2026-09-2317.5392900
POHUATBullish2026-09-230.64560100
PRESTARBullish2026-09-230.29561100
QESBullish2026-09-230.60513093100
SCGMBullish2026-09-230.363512200
SCOMNETBullish2026-09-230.5342600
UWCBullish2026-09-236.662682300
VSTECSBullish2026-09-231.621097100
WONGBullish2026-09-230.175134100
YBSBullish2026-09-230.251002700