MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-09-075.785400
CJCENBearish2026-09-070.165449800
D&OBearish2026-09-070.45557400
DPHARMABearish2026-09-071.24410700
JADEMBearish2026-09-070.17560000
MAGNUMBearish2026-09-071.231059400
PRESTARBearish2026-09-070.2976700
TAANNBearish2026-09-076.12529100
TELADANBearish2026-09-070.711161200
TRIMODEBearish2026-09-070.16595900
UOADEVBearish2026-09-071.63223300
YENHERBearish2026-09-070.805116200
DAYANGBullish2026-09-071.45833000
HIGHTECBullish2026-09-070.6204500
INSAS.KLBullish2026-09-070.915386900
PANTECHBullish2026-09-070.665246800
PCHEMBullish2026-09-074.32706200
SERNKOUBullish2026-09-070.85277400
SIMEPROPBullish2026-09-071.322654900
SKPRESBullish2026-09-070.3211539500
SPSETIABullish2026-09-070.832076400
YNHPROPBullish2026-09-070.3452013300