MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 24, 2026

Scan 24 Sep 2026

Symbol TypeDateClose PriceVolume
AXIATABearish2026-09-241.674650300
CHGPBearish2026-09-240.98206100
CHINHINBearish2026-09-242.07556700
HLCAPBearish2026-09-243.2547900
HTPADUBearish2026-09-240.905688100
MALTONBearish2026-09-240.225621700
MILUXBearish2026-09-240.67540000
VSTECSBearish2026-09-241.571905500
ATAIMSBullish2026-09-240.14352600
AXREITBullish2026-09-241.821010700
CARIMINBullish2026-09-240.40514400
COMFORTBullish2026-09-240.1651176300
DNEXBullish2026-09-240.4830412600
KENANGABullish2026-09-240.62740700
MAXISBullish2026-09-243.591423400
MCEMENTBullish2026-09-245.64974500
RESINTCBullish2026-09-240.451000