MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 4, 2026

Scan 04 Sep 2026

Symbol TypeDateClose PriceVolume
EGBearish2026-09-041.814740400
LCTITANBearish2026-09-040.3252599200
LTKMBearish2026-09-041.13100
PETGASBearish2026-09-0417.26358500
POSBearish2026-09-040.245237000
RESINTCBearish2026-09-040.435116000
SIMEPROPBearish2026-09-041.33591300
TIMECOMBearish2026-09-045.931401100
UNISEMBearish2026-09-044.162391900
XLBearish2026-09-040.8210953900
BSLCORPBullish2026-09-040.022177100
DRBHCOMBullish2026-09-040.955624400
EFORCEBullish2026-09-040.165807800
HCKBullish2026-09-042.16269400
HWATAIBullish2026-09-040.385400
MALTONBullish2026-09-040.23709200
OPTIMAXBullish2026-09-040.52329600
PESTECHBullish2026-09-040.061383000
SEDANIABullish2026-09-040.11999000
SUCCESSBullish2026-09-040.63412400
SUNREITBullish2026-09-042.11540900
TELADANBullish2026-09-040.715693800
UOADEVBullish2026-09-041.65134800